EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ANNA

08 Aug 25 16:18
LAST:

4.870

CHANGE:
 0.38		OPEN:
4.700		HIGH:
4.870		ASK:
0.000		VOLUME:
1.3K
CHG(%):
8.44		PREV:
4.490		LOW:
4.510		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.7004.8694.5114.8691.3K0
07 Aug 254.5904.8454.4704.49014.6K0
06 Aug 255.0505.2604.3204.73044.9K0
05 Aug 255.1305.2004.8504.9105.5K0
04 Aug 255.1905.3505.1105.11019.1K0
01 Aug 255.3005.4104.8005.31070.4K0
31 Jul 255.2005.5154.8895.090122.6K0
30 Jul 255.4205.6804.8205.20062.2K0
29 Jul 254.8305.5004.6555.31098.6K0
28 Jul 254.9105.3504.8104.81015.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.8608
PtS:N/A
EBITDA:N/A
Shares:40.66M
Market Cap:198.01M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0