EODData

ALOT

08 Aug 25 16:17
LAST:

11.19

CHANGE:
 0.31
OPEN:
11.15
HIGH:
11.69
ASK:
9.95
VOLUME:
1.7K
CHG(%):
2.77
PREV:
11.18
LOW:
10.81
BID:
13.32
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2511.1511.6910.8111.491.7K0
07 Aug 2510.8011.6210.8011.183.1K0
06 Aug 2511.8011.9711.3611.656.8K0
05 Aug 2511.3611.8111.2211.256K0
04 Aug 2511.2611.3210.9210.929.4K0
01 Aug 2511.0611.3310.2011.337.7K0
31 Jul 2511.4011.4011.2411.301.4K0
30 Jul 2511.3411.4111.3011.352.8K0
29 Jul 2511.3211.3711.3011.304.8K0
28 Jul 2511.3011.4211.3011.371.9K0

COMPANY PROFILE

NASDAQ, ALOT - Astronova Inc

Astro-Med, Inc. (the Company) designs, develops, manufactures and distributes a  broad range of specialty printers and electronic instruments which incorporate  advance technologies including both hardware and software. Target markets for  products of the Company include aerospace, automotive, avionics, transportation,  communications, computer peripherals, apparel, food and beverage, chemicals,  distribution, life sciences, packaging and general manufacturing.  The Company?s products are distributed through its own domestic and  international sales force in North America and Western Europe and by authorized  dealers elsewhere in the world. Approximately 30% of the Company?s sales in  fiscal 2008 were to customers located outside the United States.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:34.4857
PEG Ratio:N/A
EPS:N/A
DivYield:2.27
PtB:1.3226
PtS:0.84
EBITDA:7.97M
Shares:7.6M
Market Cap:85M
52wk range:7.53 - 17.24

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0