EODData

ASPS

08 Aug 25 16:30
LAST:

10.81

CHANGE:
 0.04
OPEN:
10.70
HIGH:
11.24
ASK:
26.12
VOLUME:
7.3K
CHG(%):
0.37
PREV:
10.77
LOW:
10.70
BID:
19.73
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.7011.2410.7010.817.2K0
07 Aug 2511.7311.9610.5310.7720.3K0
06 Aug 2510.9511.7410.8711.1815.2K0
05 Aug 2511.5411.6710.9511.2317K0
04 Aug 2511.5013.0011.0611.4125.3K0
01 Aug 2510.9011.8610.9011.3221.5K0
31 Jul 259.6011.559.5011.1241.9K0
30 Jul 259.9010.039.309.5024.3K0
29 Jul 2510.4910.819.899.9027.2K0
28 Jul 2511.6411.8510.4510.4952K0

COMPANY PROFILE

NASDAQ, ASPS - Altisource Portfolio

Altisource Portfolio Solutions S.A. is a provider of services focused on  high value, knowledge-based functions principally related to real estate and  mortgage portfolio management, asset recovery and customer relationship  management. Utilizing integrated technology that includes decision models and  behavioral based scripting engines, we provide solutions that improve clients?  performance and maximize their returns.  On August 10, 2009 (the ?Separation Date?), we became a stand-alone public  company in connection with our separation from Ocwen Financial Corporation  (?Ocwen?) (the ?Separation?). Prior to the Separation, we were a wholly-owned  subsidiary of Ocwen. On the Separation Date, Ocwen distributed all of the  Altisource common stock to Ocwen?s shareholders (the ?Distribution?).  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:0.45
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.47
EBITDA:148.76M
Shares:11.12M
Market Cap:120.2M
52wk range:0.43 - 15.96

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0