EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ARDX

08 Aug 25 16:18
LAST:

5.220

CHANGE:
 0.07		OPEN:
5.190		HIGH:
5.240		ASK:
4.700		VOLUME:
4.03M
CHG(%):
1.36		PREV:
5.140		LOW:
5.090		BID:
8.110		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1905.2495.0955.2104.03M0
07 Aug 255.2205.3105.0105.1404.28M0
06 Aug 255.1305.2555.0055.2006.32M0
05 Aug 255.0705.4904.9605.13015.85M0
04 Aug 254.3204.4504.2404.3906.09M0
01 Aug 254.2404.4454.0754.3304.23M0
31 Jul 254.3004.3604.2104.2403.4M0
30 Jul 254.2904.4704.2804.3404.01M0
29 Jul 254.2904.3004.2104.2202.53M0
28 Jul 254.2904.3984.2454.2803.18M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.0115
PtS:N/A
EBITDA:N/A
Shares:239.26M
Market Cap:1.249B
52wk range:3.21 - 7.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0