EODData

ACMR

08 Aug 25 16:16
LAST:

23.93

CHANGE:
 0.33
OPEN:
24.23
HIGH:
24.32
ASK:
24.64
VOLUME:
1.41M
CHG(%):
1.36
PREV:
24.27
LOW:
23.59
BID:
11.09
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2524.2324.3223.5923.941.51M0
07 Aug 2525.8525.8924.0624.271.86M0
06 Aug 2525.1525.7723.0325.104.68M0
05 Aug 2531.0031.2429.3529.651.42M0
04 Aug 2529.9530.7529.7330.74849.8K0
01 Aug 2529.4529.8428.4229.481.09M0
31 Jul 2531.9531.9930.1230.361.06M0
30 Jul 2531.9532.5431.6032.061.01M0
29 Jul 2532.0032.5031.0731.681.01M0
28 Jul 2530.3132.0030.2931.981.68M0

COMPANY PROFILE

NASDAQ, ACMR - Acm Research Inc

We are a specialty retailer of arts, crafts and floral merchandise for a wide  range of customers. Our first store opened in Moorestown, New Jersey in 1985. As  of December 31, 2007, we operated 132 stores in the Eastern United States from  Maine to Florida. As of March 16, 2008, we operated 136 stores. Our stores  typically range from 20,000 to 25,000 square feet. In 2007, for stores open for  the full calendar year, our average net sales per square foot was $198 and our  average net sales per store was $4.7 million. We also serve customers nationally  through our e-commerce site, www.acmoore.com.  Our mission is to be the first choice of our customers for product selection,  value and service that inspires and fulfills unlimited creative possibilities.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Recreational Products/Toys
P/E Ratio:17.7134
PEG Ratio:N/A
EPS:1.57
DivYield:N/A
PtB:1.871
PtS:0.09
EBITDA:N/A
Shares:58.84M
Market Cap:1.408B
52wk range:13.87 - 32.54

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0