EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ABUS Arbutus Biopharma Corp

08 Aug 25 16:16
LAST:

3.410

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.420		ASK:
7.950		VOLUME:
637.1K
CHG(%):
0.00		PREV:
3.400		LOW:
3.350		BID:
5.900		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.4003.4253.3503.400637.1K0
07 Aug 253.5303.5403.3053.400590.2K0
06 Aug 253.4403.5503.3303.4701.3M0
05 Aug 253.3403.4203.3003.410942.4K0
04 Aug 253.2803.3553.2603.340521.5K0
01 Aug 253.2703.3903.2703.270554.6K0
31 Jul 253.2903.3703.2603.280730.6K0
30 Jul 253.3203.4203.2903.300618.3K0
29 Jul 253.3503.4003.2953.300456.7K0
28 Jul 253.2503.4003.2453.350764.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.845
PtS:164.81
EBITDA:N/A
Shares:191.53M
Market Cap:653.11M
52wk range:2.70 - 4.73

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0