EODData

ADPT

08 Aug 25 16:17
LAST:

12.19

CHANGE:
 0.34
OPEN:
12.62
HIGH:
12.67
ASK:
4.21
VOLUME:
3.12M
CHG(%):
2.71
PREV:
12.54
LOW:
11.85
BID:
4.05
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2512.6212.6711.8512.203.12M0
07 Aug 2511.4012.9211.4012.545.16M0
06 Aug 2512.3512.8310.6611.694.65M0
05 Aug 2511.0011.6910.7311.053.45M0
04 Aug 2510.3610.9410.1910.911.9M0
01 Aug 2510.0210.4510.0210.331.71M0
31 Jul 2510.3510.469.9610.241.7M0
30 Jul 2510.4110.7110.2810.441.3M0
29 Jul 2510.8110.8110.2510.391.01M0
28 Jul 2510.8510.8510.3710.611.18M0

COMPANY PROFILE

NASDAQ, ADPT - Adaptive Biotechnologies Corp

For your convenience, we have included, in Note 21 to the Notes to Consolidated  Financial Statements, a Glossary that contains (1) a brief description of a few  key acronyms commonly used in our industry that are used in this Annual Report  and (2) a list of accounting rules and regulations that are also referred to  herein. These acronyms and accounting rules and regulations are listed in  alphabetical order.  Overview  We provide storage solutions that reliably move, manage and protect critical  data and digital content. We deliver software and hardware components that  provide reliable storage connectivity and advanced data protection to leading  OEMs and through distribution channel partners. Our software and hardware  products range from HBAs, RAID controllers, host RAID software, Adaptec RAID  Code software, Advanced Data Protection software, Storage Management software,  Snapshot software and other solutions that span the SCSI, SAS, SATA and iSCSI  interface technologies.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Based Systems
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.4174
PtS:4.89
EBITDA:N/A
Shares:151.92M
Market Cap:1.852B
52wk range:3.85 - 12.43

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0