NASDAQ, AMPGW End of Day and Historical Stock Data [Amplitech Group Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AMPGW:

08 Aug 25 16:17

LAST: 0.5100	CHANGE: 0.06	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.5100	CHG(%): 9.84	PREV: 0.5649	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5647	0.5647	0.4501	0.5093	2.1K
07 Aug 25	0.4706	0.5649	0.4514	0.5649	11.7K
05 Aug 25	0.5780	0.5800	0.4680	0.5800	21.9K
04 Aug 25	0.5780	0.5887	0.4500	0.5789	11.8K
01 Aug 25	0.5000	0.5890	0.4610	0.5890	1.8K
30 Jul 25	0.5310	0.5900	0.5250	0.5900	1.1K
29 Jul 25	0.5650	0.6000	0.5300	0.5971	1.2K
28 Jul 25	0.6196	0.6196	0.5400	0.6100	1.5K
25 Jul 25	0.5201	0.6400	0.5201	0.5711	800
24 Jul 25	0.5100	0.6270	0.5100	0.6065	9.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.58
MA50:	0.55
MA200:	0.38
STO9:	4.31
RSI14:	37.60
WPR14:	-95.91
MTM14:	-0.07
ROC14:	0.88
Week High:	0.59
Week Low:	0.45
Month High:	0.68
Month Low:	0.45
Volatility:	149.12