NASDAQ, ASET End of Day and Historical Stock Data [Flexshares Real Assets Allocation Index Fund]

08 Aug 25 16:18

LAST: 32.76	CHANGE: 0.02	OPEN: 32.76	HIGH: 32.76	ASK: 27.47	VOLUME: 17
LAST: 32.76	CHG(%): 0.06	PREV: 32.78	LOW: 32.76	BID: 25.40	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.76	32.76	32.76	32.76	100
07 Aug 25	32.78	32.78	32.78	32.78	100
06 Aug 25	32.75	32.75	32.66	32.66	200
05 Aug 25	32.53	32.62	32.53	32.60	3K
04 Aug 25	32.50	32.50	32.50	32.50	200
01 Aug 25	32.23	32.23	32.23	32.23	100
31 Jul 25	32.29	32.29	32.16	32.16	200
30 Jul 25	32.64	32.64	32.29	32.29	4K
29 Jul 25	32.63	32.69	32.63	32.69	300
28 Jul 25	32.48	32.48	32.48	32.48	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.76