EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AXINU

08 Aug 25 16:19
LAST:

10.10

CHANGE:
 0.04		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.39		PREV:
10.14		LOW:
10.10		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.1010.1010.1010.103.4K0
07 Aug 2510.2310.2510.1410.1410K0
06 Aug 2510.1010.1010.0910.0977.8K0
05 Aug 2510.2311.1210.1010.101.6K0
04 Aug 2510.1310.1310.1210.1325.7K0
01 Aug 2510.1410.1410.0510.145K0
30 Jul 2510.1310.1410.1310.149K0
29 Jul 2510.1410.1410.1310.1326.1K0
28 Jul 2510.1410.1410.1410.145.1K0
25 Jul 2510.1310.1310.1310.133000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0