EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AXSM

08 Aug 25 16:19
LAST:

104.8

CHANGE:
 0.48		OPEN:
104.7		HIGH:
106.0		ASK:
4.8		VOLUME:
311.2K
CHG(%):
0.46		PREV:
104.3		LOW:
103.3		BID:
8.6		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25104.7106.0103.3104.8311.3K0
07 Aug 25103.5104.4101.9104.3411.7K0
06 Aug 25102.4104.4101.1103.3553.8K0
05 Aug 25106.1107.0102.3103.6921.9K0
04 Aug 25108.0109.996.1106.51.09M0
01 Aug 25101.3103.3100.2103.0838.8K0
31 Jul 25102.1103.5101.2101.4781.9K0
30 Jul 25101.4104.0100.6101.3598.3K0
29 Jul 25100.8101.499.7100.4563.8K0
28 Jul 25101.4102.299.4100.4699.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:97.5393
PtS:N/A
EBITDA:N/A
Shares:49.24M
Market Cap:5.158B
52wk range:72.21 - 139.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0