OTCBB, GNNDY End of Day and Historical Stock Data [Gn Store Nord A/S]

08 Aug 25 16:37

LAST: 45.49	CHANGE: 1.89	OPEN: 45.35	HIGH: 45.49	ASK: 0.00	VOLUME: 159
LAST: 45.49	CHG(%): 4.33	PREV: 43.60	LOW: 45.19	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.35	45.49	45.17	45.49	100
06 Aug 25	43.63	43.63	43.60	43.60	200
04 Aug 25	42.85	42.85	42.85	42.85	100
01 Aug 25	42.07	42.07	42.07	42.07	100
24 Jul 25	48.40	48.40	48.40	48.40	100
23 Jul 25	48.97	49.48	48.97	49.48	2K
22 Jul 25	45.89	46.09	45.89	46.09	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

45.49