OTCBB, GDSTR End of Day and Historical Stock Data [Goldenstone Acquisition Ltd]

06 Aug 25 16:12

LAST: 0.1999	CHANGE: 0.00	OPEN: 0.2001	HIGH: 0.2001	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.1999	CHG(%): 0.00	PREV: 0.1999	LOW: 0.1999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.2001	0.2001	0.1999	0.1999	15.4K
31 Jul 25	0.1999	0.1999	0.1999	0.1999	22.9K
25 Jul 25	0.1999	0.2099	0.1999	0.2099	9K
24 Jul 25	0.1999	0.1999	0.1999	0.1999	2.5K
23 Jul 25	0.1660	0.2000	0.1610	0.1999	276.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1999