OTCBB, GNRV End of Day and Historical Stock Data [Grand River Commerce Inc]

08 Aug 25 16:37

LAST: 3.850	CHANGE: 0.01	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 26K
LAST: 3.850	CHG(%): 0.28	PREV: 3.600	LOW: 3.850	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.850	3.850	3.610	3.610	26K
01 Aug 25	3.603	3.698	3.600	3.600	17.5K
24 Jul 25	3.950	3.950	3.950	3.950	100
23 Jul 25	3.810	3.880	3.810	3.810	400
22 Jul 25	3.600	3.680	3.600	3.600	6.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.850