OTCBB, GGDCF End of Day and Historical Stock Data [Galloper Gold Corp]

27 Jun 2025

LAST: 0.0429	CHANGE: 0.01	OPEN: 0.0612	HIGH: 0.0612	ASK: 0.0000	VOLUME: 166K
LAST: 0.0429	CHG(%): 11.36	PREV: 0.0484	LOW: 0.0420	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0676	0.0698	0.0593	0.0698	52K
07 Aug 25	0.0676	0.0676	0.0676	0.0676	19K
06 Aug 25	0.0676	0.0676	0.0676	0.0676	87K
05 Aug 25	0.0640	0.0640	0.0640	0.0640	63.4K
04 Aug 25	0.0555	0.0555	0.0555	0.0555	30K
01 Aug 25	0.0650	0.0650	0.0635	0.0635	514.7K
31 Jul 25	0.0588	0.0588	0.0587	0.0588	112K
30 Jul 25	0.0495	0.0566	0.0495	0.0566	40K
29 Jul 25	0.0476	0.0549	0.0476	0.0549	56K
28 Jul 25	0.0624	0.0642	0.0453	0.0461	229.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0429