OTCBB, GIGNY End of Day and Historical Stock Data [Genting Singapore Plc ADR]

26 Jun 2025

LAST: 26.97	CHANGE: 0.63	OPEN: 26.97	HIGH: 26.97	ASK: 0.00	VOLUME: 100
LAST: 26.97	CHG(%): 2.28	PREV: 27.60	LOW: 26.97	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	31.02	31.02	31.02	31.02	100
23 Jul 25	29.50	29.50	29.50	29.50	200
10 Jul 25	28.83	28.83	28.83	28.83	600
26 Jun 25	26.97	26.97	26.97	26.97	100
26 Jun 25	26.97	26.97	26.97	26.97	100
13 Jun 25	27.60	27.60	27.60	27.60	1K
13 Jun 25	27.60	27.60	27.60	27.60	1K
06 Jun 25	27.60	27.60	27.60	27.60	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

26.97