OTCBB, GNOLF End of Day and Historical Stock Data [Genoil Inc]

24 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 150K
LAST: 0.0200	CHG(%): 100.00	PREV: 0.0100	LOW: 0.0200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0100	0.0100	0.0100	135K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	19.6K
04 Aug 25	0.0010	0.0010	0.0010	0.0010	100
01 Aug 25	0.0099	0.0100	0.0010	0.0100	151.3K
24 Jun 25	0.0200	0.0200	0.0200	0.0200	150K
24 Jun 25	0.0200	0.0200	0.0200	0.0200	150K
12 Jun 25	0.0100	0.0100	0.0100	0.0100	75K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0200