OTCBB, GOAI End of Day and Historical Stock Data [Eva Live Inc]

08 Aug 25 16:37

LAST: 4.350	CHANGE: 0.13	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 2K
LAST: 4.350	CHG(%): 3.08	PREV: 4.220	LOW: 4.350	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.350	4.350	4.350	4.350	2K
07 Aug 25	4.220	4.220	4.014	4.220	2.8K
06 Aug 25	4.220	4.220	4.220	4.220	3K
05 Aug 25	4.200	4.220	3.995	4.220	3.2K
04 Aug 25	4.190	4.220	3.995	4.220	2.1K
01 Aug 25	4.250	4.250	4.200	4.200	2K
31 Jul 25	4.050	4.235	3.970	4.235	3.1K
30 Jul 25	3.970	4.220	3.804	4.220	3.5K
29 Jul 25	3.690	3.700	3.690	3.690	1.1K
22 Jul 25	2.930	3.700	2.930	3.700	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.350