OTCBB, GBLX End of Day and Historical Stock Data [Gb Sciences Inc]

08 Aug 25 16:36

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 51.2K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0002	0.0002	51.1K
06 Aug 25	0.0002	0.0002	0.0002	0.0002	38K
05 Aug 25	0.0002	0.0002	0.0002	0.0002	3.9K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	8.8K
01 Aug 25	0.0002	0.0002	0.0002	0.0002	200
31 Jul 25	0.0002	0.0080	0.0002	0.0002	29.8K
30 Jul 25	0.0002	0.0002	0.0002	0.0002	68.8K
29 Jul 25	0.0002	0.0002	0.0002	0.0002	48.9K
28 Jul 25	0.0002	0.0002	0.0002	0.0002	28.7K
25 Jul 25	0.0001	0.0001	0.0001	0.0001	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002