OTCBB, GXPLF End of Day and Historical Stock Data [Greenridge Exploration Inc]

08 Aug 2025

LAST: 0.2885	CHANGE: 0.00	OPEN: 0.2885	HIGH: 0.2885	ASK: 0.0000	VOLUME: 1K
LAST: 0.2885	CHG(%): 0.00	PREV: 0.2885	LOW: 0.2885	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2885	0.2885	0.2885	0.2885	1K
06 Aug 25	0.2000	0.2000	0.2000	0.2000	11K
05 Aug 25	0.2524	0.3000	0.2524	0.3000	1.1K
31 Jul 25	0.2800	0.2863	0.2800	0.2863	7K
30 Jul 25	0.3439	0.3439	0.2880	0.2880	1.1K
28 Jul 25	0.2985	0.2985	0.2985	0.2985	200
24 Jul 25	0.3000	0.3210	0.3000	0.3210	3.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2885