OTCBB, GSAC End of Day and Historical Stock Data [Gelstat Corp]

08 Aug 25 16:38

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 37.9K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0004	0.0003	0.0004	37.9K
06 Aug 25	0.0004	0.0004	0.0003	0.0004	10.26M
05 Aug 25	0.0004	0.0004	0.0004	0.0004	23.6M
04 Aug 25	0.0003	0.0004	0.0003	0.0004	9.51M
31 Jul 25	0.0002	0.0003	0.0002	0.0003	4.65M
30 Jul 25	0.0003	0.0003	0.0003	0.0003	33.3K
29 Jul 25	0.0003	0.0003	0.0003	0.0003	1.16M
25 Jul 25	0.0003	0.0004	0.0003	0.0004	8.11M
23 Jul 25	0.0004	0.0004	0.0004	0.0004	2.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004