OTCBB, GRFXY End of Day and Historical Stock Data [Graphex Group Ltd]

08 Aug 25 16:38

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.4200	ASK: 0.0000	VOLUME: 7K
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.0510	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0510	0.4200	0.0510	0.4200	7K
07 Aug 25	0.4200	0.4200	0.1000	0.4200	1.2K
05 Aug 25	0.3000	0.3200	0.3000	0.3200	500
04 Aug 25	0.3255	0.3255	0.3255	0.3255	1K
01 Aug 25	0.6505	0.6505	0.1708	0.1708	3.1K
31 Jul 25	0.0510	0.4000	0.0510	0.1000	22.1K
30 Jul 25	0.3000	0.4107	0.3000	0.4107	300
29 Jul 25	0.3200	0.3200	0.3200	0.3200	2K
28 Jul 25	0.4100	0.4100	0.4100	0.4100	700
25 Jul 25	0.3105	0.3105	0.3105	0.3105	2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4200