OTCBB, GDLNF End of Day and Historical Stock Data [Energy Transition Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GDLNF:

08 Aug 25 16:37

LAST: 0.0325	CHANGE: 0.01	OPEN: 0.0385	HIGH: 0.0385	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.0325	CHG(%): 16.67	PREV: 0.0390	LOW: 0.0325	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0385	0.0385	0.0325	0.0325	9.5K
07 Aug 25	0.0310	0.0390	0.0280	0.0390	472K
05 Aug 25	0.0390	0.0390	0.0339	0.0339	41.9K
04 Aug 25	0.0356	0.0400	0.0312	0.0350	175.7K
01 Aug 25	0.0270	0.0400	0.0270	0.0400	16.2K
31 Jul 25	0.0380	0.0380	0.0270	0.0270	37K
30 Jul 25	0.0350	0.0350	0.0294	0.0320	479.6K
29 Jul 25	0.0290	0.0320	0.0290	0.0320	110K
28 Jul 25	0.0310	0.0331	0.0270	0.0320	217.1K
25 Jul 25	0.0340	0.0380	0.0300	0.0336	265.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 09, 2008

Purchase Intraday History
for this symbol from Jun 09, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	62.56
RSI14:	47.39
WPR14:	-57.69
MTM14:	0.00
ROC14:	0.90
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	89.11