OTCBB, GRYCF End of Day and Historical Stock Data [Graycliff Exploration Limited]

27 Jun 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 200
LAST: 0.0170	CHG(%): 5.59	PREV: 0.0161	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0150	0.0150	0.0150	0.0150	100
10 Jul 25	0.0150	0.0150	0.0150	0.0150	2.5K
07 Jul 25	0.0200	0.0200	0.0200	0.0200	125K
01 Jul 25	0.0171	0.0171	0.0171	0.0171	300
30 Jun 25	0.0170	0.0170	0.0170	0.0170	0
27 Jun 25	0.0170	0.0170	0.0170	0.0170	200
27 Jun 25	0.0170	0.0170	0.0170	0.0170	200
12 Jun 25	0.0161	0.0161	0.0161	0.0161	100
12 Jun 25	0.0161	0.0161	0.0161	0.0161	100
11 Jun 25	0.0171	0.0171	0.0171	0.0171	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0170