OTCBB, GASNY End of Day and Historical Stock Data [Naturgy Energy Group Sa]

08 Aug 25 16:36

LAST: 6.090	CHANGE: 0.04	OPEN: 5.970	HIGH: 6.090	ASK: 0.000	VOLUME: 372
LAST: 6.090	CHG(%): 0.58	PREV: 6.055	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.970	6.090	5.970	6.090	400
07 Aug 25	6.055	6.055	6.055	6.055	5.8K
06 Aug 25	6.130	6.130	6.000	6.130	600
01 Aug 25	6.150	6.150	6.150	6.150	400
31 Jul 25	6.140	6.140	6.140	6.140	200
30 Jul 25	6.158	6.280	6.152	6.280	1.5K
29 Jul 25	6.400	6.400	6.260	6.260	14.2K
24 Jul 25	6.380	6.380	6.360	6.360	44.8K
23 Jul 25	6.320	6.360	6.320	6.360	13.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090