OTCBB, GXRFF End of Day and Historical Stock Data [Prospera Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GXRFF: Prospera Energy Inc

27 Jun 2025

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0259	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0244	CHG(%): 5.43	PREV: 0.0258	LOW: 0.0244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0224	0.0224	0.0224	0.0224	5K
07 Aug 25	0.0224	0.0224	0.0218	0.0224	49K
06 Aug 25	0.0225	0.0230	0.0225	0.0230	42.1K
05 Aug 25	0.0224	0.0230	0.0217	0.0230	117.5K
04 Aug 25	0.0245	0.0245	0.0230	0.0230	25.5K
01 Aug 25	0.0243	0.0245	0.0237	0.0245	56K
31 Jul 25	0.0280	0.0280	0.0240	0.0245	9.5K
30 Jul 25	0.0238	0.0252	0.0230	0.0240	55K
29 Jul 25	0.0258	0.0258	0.0236	0.0236	70.2K
28 Jul 25	0.0220	0.0243	0.0218	0.0218	57.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: