OTCBB, GHST End of Day and Historical Stock Data [Ghst World Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GHST: Ghst World Inc

27 Jun 2025

LAST: 0.0630	CHANGE: 0.03	OPEN: 0.0589	HIGH: 0.0630	ASK: 0.0000	VOLUME: 900
LAST: 0.0630	CHG(%): 85.29	PREV: 0.0340	LOW: 0.0589	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0357	0.0489	0.0300	0.0489	3.2K
07 Aug 25	0.0395	0.0395	0.0395	0.0395	1K
06 Aug 25	0.0452	0.0489	0.0300	0.0489	9.6K
01 Aug 25	0.0489	0.0489	0.0489	0.0489	1K
30 Jul 25	0.0489	0.0489	0.0489	0.0489	500
29 Jul 25	0.0495	0.0495	0.0350	0.0350	600
28 Jul 25	0.0400	0.0400	0.0360	0.0360	2.6K
18 Jul 25	0.0549	0.0549	0.0352	0.0420	23.7K
17 Jul 25	0.0522	0.0522	0.0522	0.0522	1.8K
14 Jul 25	0.0490	0.0490	0.0490	0.0490	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: