OTCBB, GRVE End of Day and Historical Stock Data [Groove Botanicals Inc]

06 Aug 25 16:13

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0069	ASK: 0.0000	VOLUME: 23K
LAST: 0.0069	CHG(%): 2.82	PREV: 0.0071	LOW: 0.0052	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0052	0.0069	0.0052	0.0069	23K
01 Aug 25	0.0063	0.0079	0.0063	0.0071	88K
31 Jul 25	0.0079	0.0079	0.0061	0.0061	23.1K
30 Jul 25	0.0051	0.0051	0.0051	0.0051	1.1K
24 Jul 25	0.0046	0.0083	0.0040	0.0074	585.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0069