OTCBB, GXXFF End of Day and Historical Stock Data [Gold Basin Resources Corp]

27 Jun 2025

LAST: 0.0875	CHANGE: 0.01	OPEN: 0.0875	HIGH: 0.0875	ASK: 0.0000	VOLUME: 500
LAST: 0.0875	CHG(%): 9.38	PREV: 0.0800	LOW: 0.0875	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0200	0.0200	0.0200	0.0200	15K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	3K
25 Jul 25	0.0795	0.0795	0.0795	0.0795	100
08 Jul 25	0.0875	0.0875	0.0875	0.0875	1K
07 Jul 25	0.0875	0.1250	0.0875	0.0875	6.1K
03 Jul 25	0.0500	0.0500	0.0500	0.0500	100
27 Jun 25	0.0875	0.0875	0.0875	0.0875	500
27 Jun 25	0.0875	0.0875	0.0875	0.0875	500
26 Jun 25	0.0800	0.0800	0.0800	0.0800	0
25 Jun 25	0.0800	0.0800	0.0800	0.0800	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0875