OTCBB, GAYMF End of Day and Historical Stock Data [Galway Metals Inc]

27 Jun 2025

LAST: 0.2775	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2797	ASK: 0.0000	VOLUME: 75.2K
LAST: 0.2775	CHG(%): 0.54	PREV: 0.2760	LOW: 0.2650	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3235	0.3300	0.3110	0.3110	113K
07 Aug 25	0.3108	0.3108	0.3108	0.3108	200
06 Aug 25	0.3223	0.3270	0.3148	0.3194	69.9K
05 Aug 25	0.2632	0.3407	0.2632	0.3250	330.7K
04 Aug 25	0.2591	0.2591	0.2591	0.2591	100
01 Aug 25	0.2810	0.2810	0.2680	0.2695	15.9K
31 Jul 25	0.2706	0.2706	0.2706	0.2706	400
30 Jul 25	0.2759	0.2759	0.2759	0.2759	61K
29 Jul 25	0.2605	0.2618	0.2528	0.2600	131.1K
28 Jul 25	0.2620	0.2620	0.2605	0.2605	2.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2775