OTCBB, GEVI End of Day and Historical Stock Data [General Enterprise Ventures Inc]

27 Jun 2025

LAST: 2.000	CHANGE: 0.12	OPEN: 1.880	HIGH: 2.000	ASK: 0.000	VOLUME: 77.2K
LAST: 2.000	CHG(%): 6.38	PREV: 1.880	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.040	1.300	1.000	1.300	190.2K
07 Aug 25	1.097	1.110	0.900	1.010	350.3K
06 Aug 25	1.240	1.270	1.030	1.130	102.3K
05 Aug 25	1.230	1.240	1.090	1.140	90.9K
04 Aug 25	1.270	1.290	1.230	1.230	47.1K
01 Aug 25	1.263	1.290	1.240	1.240	35.9K
31 Jul 25	1.280	1.332	1.275	1.290	96.5K
30 Jul 25	1.290	1.320	1.278	1.308	53.1K
29 Jul 25	1.380	1.400	1.060	1.290	260K
28 Jul 25	1.540	1.540	1.200	1.380	331.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000