OTCBB, GULRY End of Day and Historical Stock Data [Guoco Group Ltd]

15 Jul 25 15:42

LAST: 15.52	CHANGE: 3.31	OPEN: 15.60	HIGH: 15.60	ASK: 0.00	VOLUME: 266
LAST: 15.52	CHG(%): 17.58	PREV: 18.83	LOW: 15.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 25	15.60	15.60	15.52	15.52	200
10 Jul 25	18.83	18.83	18.83	18.83	3.2K
09 Jul 25	18.94	20.53	18.93	19.59	1.1K
08 Jul 25	15.51	15.51	15.51	15.51	400
07 Jul 25	20.04	20.08	20.04	20.04	300
03 Jul 25	20.31	20.31	15.49	19.30	600
01 Jul 25	20.15	20.15	15.49	20.15	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.52