OTCBB, GIFX End of Day and Historical Stock Data [Gifa Inc]

08 Aug 25 16:37

LAST: 0.0795	CHANGE: 0.02	OPEN: 0.0572	HIGH: 0.0795	ASK: 0.0000	VOLUME: 35.5K
LAST: 0.0795	CHG(%): 32.28	PREV: 0.0601	LOW: 0.0531	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0572	0.0795	0.0531	0.0795	35.5K
07 Aug 25	0.0700	0.0795	0.0601	0.0601	36.1K
05 Aug 25	0.0795	0.0795	0.0786	0.0795	23.9K
04 Aug 25	0.0824	0.0975	0.0429	0.0825	331.8K
01 Aug 25	0.0743	0.0844	0.0585	0.0824	224.6K
31 Jul 25	0.0777	0.0898	0.0709	0.0738	139K
30 Jul 25	0.0687	0.0797	0.0521	0.0521	53.8K
29 Jul 25	0.0615	0.0680	0.0600	0.0680	244.1K
28 Jul 25	0.0549	0.0600	0.0530	0.0600	156.5K
25 Jul 25	0.0544	0.0593	0.0411	0.0529	90.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0795