OTCBB, GRCMF End of Day and Historical Stock Data [Green Shift Commodities Ltd]

26 Jun 2025

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 10K
LAST: 0.0168	CHG(%): 8.70	PREV: 0.0184	LOW: 0.0168	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0200	0.0202	0.0200	0.0202	40.7K
06 Aug 25	0.0211	0.0223	0.0194	0.0194	151.2K
05 Aug 25	0.0259	0.0259	0.0230	0.0230	27K
29 Jul 25	0.0255	0.0255	0.0255	0.0255	15K
28 Jul 25	0.0391	0.0391	0.0391	0.0391	1.5K
24 Jul 25	0.0275	0.0275	0.0275	0.0275	65K
23 Jul 25	0.0250	0.0250	0.0214	0.0216	12K
22 Jul 25	0.0268	0.0275	0.0268	0.0275	19.4K
16 Jul 25	0.0250	0.0250	0.0250	0.0250	100
11 Jul 25	0.0234	0.0234	0.0234	0.0234	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0168