OTCBB, GSLR End of Day and Historical Stock Data [Geosolar Technologies Inc]

17 Jun 2025

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0057	CHG(%): 39.36	PREV: 0.0094	LOW: 0.0057	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0061	0.0061	0.0061	0.0061	2K
04 Aug 25	0.0061	0.0061	0.0061	0.0061	1.7K
31 Jul 25	0.0051	0.0051	0.0051	0.0051	1K
28 Jul 25	0.0112	0.0130	0.0112	0.0130	23K
21 Jul 25	0.0096	0.0130	0.0096	0.0130	262.4K
18 Jul 25	0.0087	0.0087	0.0087	0.0087	2.4K
09 Jul 25	0.0092	0.0094	0.0056	0.0087	42.6K
08 Jul 25	0.0094	0.0094	0.0094	0.0094	5K
07 Jul 25	0.0056	0.0056	0.0056	0.0056	100
17 Jun 25	0.0057	0.0057	0.0057	0.0057	4.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0057