OTCBB, GPAEF End of Day and Historical Stock Data [Grupo Aeroportuario Del Pacifico S.A.B. DE Cv]

25 Jun 2025

LAST: 22.15	CHANGE: 0.32	OPEN: 22.15	HIGH: 22.15	ASK: 0.00	VOLUME: 100
LAST: 22.15	CHG(%): 1.47	PREV: 21.83	LOW: 22.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.12	24.12	24.12	24.12	600
07 Aug 25	23.95	23.95	23.95	23.95	100
06 Aug 25	23.78	23.78	23.78	23.78	200
16 Jul 25	22.71	22.71	22.71	22.71	800
08 Jul 25	23.01	23.01	23.01	23.01	10K
02 Jul 25	23.47	23.47	23.47	23.47	300
25 Jun 25	22.15	22.15	22.15	22.15	100
25 Jun 25	22.15	22.15	22.15	22.15	100
24 Jun 25	21.83	21.83	21.83	21.83	500
24 Jun 25	21.83	21.83	21.83	21.83	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15