OTCBB, GYST End of Day and Historical Stock Data [The Graystone Company Inc]

27 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0033	ASK: 0.0000	VOLUME: 472.2K
LAST: 0.0030	CHG(%): 100.00	PREV: 0.0015	LOW: 0.0021	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0028	0.0030	0.0026	0.0029	133.4K
07 Aug 25	0.0031	0.0031	0.0030	0.0031	20K
06 Aug 25	0.0030	0.0030	0.0030	0.0030	6.2K
05 Aug 25	0.0032	0.0032	0.0030	0.0030	208K
04 Aug 25	0.0028	0.0032	0.0028	0.0032	2.6K
01 Aug 25	0.0032	0.0032	0.0030	0.0032	79.4K
31 Jul 25	0.0034	0.0034	0.0029	0.0029	299.8K
30 Jul 25	0.0030	0.0036	0.0029	0.0032	71.9K
29 Jul 25	0.0028	0.0033	0.0028	0.0033	882.5K
28 Jul 25	0.0029	0.0034	0.0027	0.0034	977K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030