OTCBB, GRNWF End of Day and Historical Stock Data [Greenlane Renewables Inc]

08 Aug 25 16:38

LAST: 0.0692	CHANGE: 0.00	OPEN: 0.0692	HIGH: 0.0692	ASK: 0.0000	VOLUME: 494
LAST: 0.0692	CHG(%): 1.14	PREV: 0.0700	LOW: 0.0692	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0692	0.0692	0.0692	0.0692	400
07 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
06 Aug 25	0.0719	0.0719	0.0719	0.0719	3.1K
05 Aug 25	0.0715	0.0715	0.0715	0.0715	300
04 Aug 25	0.0724	0.0734	0.0724	0.0734	200
25 Jul 25	0.0723	0.0723	0.0723	0.0723	600
24 Jul 25	0.0680	0.0680	0.0680	0.0680	1K
23 Jul 25	0.0772	0.0778	0.0772	0.0778	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0692