OTCBB, GRLT End of Day and Historical Stock Data [Grillit Inc]

08 Aug 25 16:38

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0004	0.0003	0.0004	2.37M
07 Aug 25	0.0004	0.0004	0.0004	0.0004	607.8K
06 Aug 25	0.0004	0.0004	0.0003	0.0003	2.1M
05 Aug 25	0.0004	0.0004	0.0003	0.0004	2.41M
04 Aug 25	0.0004	0.0004	0.0003	0.0004	3.3M
01 Aug 25	0.0004	0.0004	0.0003	0.0003	1.15M
31 Jul 25	0.0004	0.0004	0.0003	0.0004	1.13M
30 Jul 25	0.0003	0.0004	0.0003	0.0004	9.31M
29 Jul 25	0.0004	0.0004	0.0003	0.0003	1.83M
28 Jul 25	0.0004	0.0004	0.0003	0.0004	3.35M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004