OTCBB, GNZUF End of Day and Historical Stock Data [Guangzhou Automobile Group Co. Ltd]

08 Aug 2025

LAST: 0.4046	CHANGE: 0.00	OPEN: 0.4046	HIGH: 0.4046	ASK: 0.0000	VOLUME: 500
LAST: 0.4046	CHG(%): 0.00	PREV: 0.4046	LOW: 0.4046	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4046	0.4046	0.4046	0.4046	500
07 Aug 25	0.3785	0.4230	0.3785	0.4230	10.8K
06 Aug 25	0.3616	0.3616	0.3616	0.3616	600
05 Aug 25	0.3800	0.4200	0.3800	0.3919	33.1K
04 Aug 25	0.4057	0.4057	0.4000	0.4000	10.1K
01 Aug 25	0.4100	0.4377	0.4100	0.4100	2.8K
30 Jul 25	0.3800	0.4186	0.3800	0.4186	2.1K
29 Jul 25	0.4100	0.4450	0.4100	0.4450	2.1K
28 Jul 25	0.4123	0.4123	0.4123	0.4123	1.3K
25 Jul 25	0.4212	0.4212	0.4089	0.4212	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4046