OTCBB, GPFT End of Day and Historical Stock Data [Grapefruit USA Inc]

08 Aug 25 16:37

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.0013	CHG(%): 23.53	PREV: 0.0017	LOW: 0.0012	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0016	0.0017	0.0012	0.0013	1.83M
07 Aug 25	0.0013	0.0017	0.0011	0.0017	224K
06 Aug 25	0.0015	0.0015	0.0010	0.0014	405K
05 Aug 25	0.0018	0.0018	0.0015	0.0016	3.51M
04 Aug 25	0.0020	0.0021	0.0017	0.0018	614K
01 Aug 25	0.0016	0.0020	0.0016	0.0019	4.21M
31 Jul 25	0.0016	0.0017	0.0015	0.0017	966.2K
30 Jul 25	0.0013	0.0019	0.0012	0.0016	5.78M
29 Jul 25	0.0011	0.0012	0.0011	0.0012	248.3K
28 Jul 25	0.0013	0.0013	0.0012	0.0012	190K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0013