OTCBB, GCCFF End of Day and Historical Stock Data [Golden Cariboo Resources Ltd]

08 Aug 25 16:36

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0455	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0455	CHG(%): 1.11	PREV: 0.0450	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0455	0.0455	0.0455	0.0455	1.3K
07 Aug 25	0.0450	0.0450	0.0450	0.0450	500
06 Aug 25	0.0478	0.0484	0.0476	0.0484	26K
05 Aug 25	0.0449	0.0449	0.0449	0.0449	100
04 Aug 25	0.0379	0.0514	0.0379	0.0500	10.4K
28 Jul 25	0.0455	0.0456	0.0440	0.0440	130.7K
23 Jul 25	0.0500	0.0500	0.0474	0.0474	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455