OTCBB, GHRTF End of Day and Historical Stock Data [Greenheart Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GHRTF:

12 Aug 25 16:55

LAST: 0.4599	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 350
LAST: 0.4599	CHG(%): 1.50	PREV: 0.4669	LOW: 0.4599	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4600	0.4600	0.4599	0.4599	300
08 Aug 25	0.4669	0.4669	0.4669	0.4669	200
07 Aug 25	0.4640	0.4640	0.4640	0.4640	15.6K
06 Aug 25	0.4755	0.4817	0.4755	0.4817	2.7K
05 Aug 25	0.4422	0.4600	0.4422	0.4600	15.2K
04 Aug 25	0.4312	0.4400	0.4198	0.4400	12.8K
01 Aug 25	0.4400	0.4600	0.4400	0.4600	1.8K
31 Jul 25	0.4442	0.4443	0.4314	0.4443	19.4K
30 Jul 25	0.4600	0.4600	0.4600	0.4600	6K
29 Jul 25	0.4600	0.4759	0.4600	0.4600	24.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.46
MA50:	0.49
STO9:	56.59
RSI14:	58.77
WPR14:	-35.39
MTM14:	0.04
ROC14:	0.09
Week High:	0.48
Week Low:	0.44
Month High:	0.50
Month Low:	0.41
Volatility:	57.10