OTCBB, GWLLF End of Day and Historical Stock Data [Great Wall Motor Company Ltd]

07 Aug 25 16:37

LAST: 1.780	CHANGE: 0.13	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 1.3K
LAST: 1.780	CHG(%): 7.88	PREV: 1.650	LOW: 1.780	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.780	1.780	1.780	1.780	1.3K
05 Aug 25	1.780	1.780	1.630	1.650	1.6K
04 Aug 25	1.650	1.680	1.650	1.680	1.5K
01 Aug 25	1.600	1.650	1.600	1.600	600
28 Jul 25	1.780	1.780	1.780	1.780	300
25 Jul 25	1.840	1.840	1.760	1.760	1.2K
24 Jul 25	1.790	1.790	1.610	1.695	7.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.780