OTCBB, GCPEF End of Day and Historical Stock Data [Gcl Technology Holdings Limited]

05 Aug 25 16:16

LAST: 0.1113	CHANGE: 0.04	OPEN: 0.1113	HIGH: 0.1113	ASK: 0.0000	VOLUME: 499
LAST: 0.1113	CHG(%): 25.80	PREV: 0.1500	LOW: 0.1113	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.1113	0.1113	0.1113	0.1113	400
29 Jul 25	0.1500	0.1500	0.1202	0.1500	10.3K
28 Jul 25	0.1082	0.1082	0.1082	0.1082	400
25 Jul 25	0.1158	0.1158	0.1158	0.1158	200
23 Jul 25	0.1700	0.1700	0.1700	0.1700	2.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1113