OTCBB, GRCLF End of Day and Historical Stock Data [Graincorp Ltd]

24 Jun 2025

LAST: 5.129	CHANGE: 0.08	OPEN: 5.129	HIGH: 5.129	ASK: 0.000	VOLUME: 300
LAST: 5.129	CHG(%): 1.67	PREV: 5.045	LOW: 5.129	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.530	4.530	4.530	4.530	200
07 Aug 25	4.978	4.978	4.978	4.978	3.3K
06 Aug 25	4.625	4.625	4.625	4.625	400
04 Aug 25	4.850	4.850	4.840	4.840	5.6K
30 Jul 25	4.760	4.760	4.760	4.760	1.8K
28 Jul 25	4.710	4.721	4.710	4.721	3.4K
22 Jul 25	4.699	4.699	4.699	4.699	1.4K
21 Jul 25	4.320	4.320	4.320	4.320	300
17 Jul 25	4.300	4.300	4.300	4.300	100
14 Jul 25	4.450	4.450	4.450	4.450	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.129