OTCBB, GULTU End of Day and Historical Stock Data [Gulf Coast Ultra Deep Royalty Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

OTCBB, GULTU: Gulf Coast Ultra Deep Royalty Trust

27 Jun 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0357	ASK: 0.0000	VOLUME: 97.3K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0310	0.0320	0.0310	0.0310	26K
07 Aug 25	0.0310	0.0316	0.0310	0.0314	30.9K
04 Aug 25	0.0308	0.0312	0.0308	0.0310	5.2K
01 Aug 25	0.0320	0.0320	0.0300	0.0300	52.2K
31 Jul 25	0.0300	0.0312	0.0300	0.0300	106K
30 Jul 25	0.0300	0.0312	0.0300	0.0312	11.4K
29 Jul 25	0.0315	0.0318	0.0300	0.0308	623.5K
28 Jul 25	0.0310	0.0320	0.0310	0.0310	60.9K
25 Jul 25	0.0313	0.0320	0.0310	0.0310	135K
24 Jul 25	0.0315	0.0315	0.0315	0.0315	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS