OTCBB, GFCOF End of Day and Historical Stock Data [Good Flour Corp]

27 Jun 2025

LAST: 0.3924	CHANGE: 0.01	OPEN: 0.3925	HIGH: 0.3925	ASK: 0.0000	VOLUME: 50K
LAST: 0.3924	CHG(%): 1.90	PREV: 0.3851	LOW: 0.3924	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	0.6987	0.6987	0.6987	0.6987	100
15 Jul 25	0.6190	0.6540	0.6000	0.6540	20.3K
14 Jul 25	0.7380	0.8085	0.7314	0.7357	4.1K
11 Jul 25	0.7280	0.7949	0.7280	0.7700	19K
10 Jul 25	0.6871	0.7055	0.6871	0.7017	6.2K
09 Jul 25	0.5200	0.6300	0.5200	0.6300	5K
07 Jul 25	0.4230	0.4830	0.4230	0.4230	400
03 Jul 25	0.4470	0.4635	0.4390	0.4434	58.2K
02 Jul 25	0.4050	0.4050	0.4000	0.4000	39.5K
27 Jun 25	0.3925	0.3925	0.3924	0.3924	50K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3924