OTCBB, GMWKF End of Day and Historical Stock Data [Games Workshop Group]

27 Jun 2025

LAST: 230.0	CHANGE: 7.70	OPEN: 228.8	HIGH: 230.0	ASK: 0.0	VOLUME: 100
LAST: 230.0	CHG(%): 3.46	PREV: 222.3	LOW: 222.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	213.0	220.0	208.8	209.5	300
07 Aug 25	215.0	221.7	211.0	220.0	300
06 Aug 25	222.4	222.4	211.0	215.0	100
05 Aug 25	220.0	226.0	215.0	216.0	200
04 Aug 25	229.9	229.9	217.2	217.2	100
01 Aug 25	227.3	227.3	219.3	220.0	100
31 Jul 25	227.0	227.0	217.0	221.0	100
30 Jul 25	206.5	223.5	206.5	218.7	100
29 Jul 25	213.2	223.5	205.5	218.5	100
28 Jul 25	211.0	211.3	208.0	211.3	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

230.0