OTCBB, GECSF End of Day and Historical Stock Data [Global Ed Cmntys Corp]

08 Aug 25 16:37

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 2K
LAST: 0.2300	CHG(%): 3.64	PREV: 0.2387	LOW: 0.2300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2300	0.2300	0.2300	0.2300	2K
06 Aug 25	0.2387	0.2387	0.2387	0.2387	2K
04 Aug 25	0.2542	0.2542	0.2542	0.2542	200
01 Aug 25	0.2445	0.2445	0.2445	0.2445	1K
31 Jul 25	0.2470	0.2470	0.2470	0.2470	2K
30 Jul 25	0.2584	0.2584	0.2584	0.2584	500
29 Jul 25	0.2650	0.2650	0.2650	0.2650	300
28 Jul 25	0.2451	0.2451	0.2451	0.2451	500
25 Jul 25	0.2541	0.2541	0.2541	0.2541	1K
22 Jul 25	0.2829	0.2829	0.2829	0.2829	20K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2300